NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 15.63 15.85 15.63 15.85 621.00
15 Feb, 2024 15.61 15.61 15.61 15.61 646.00
14 Feb, 2024 15.05 15.14 15.0 15.14 973.00
13 Feb, 2024 14.49 14.57 14.49 14.57 10.96 Thousand
12 Feb, 2024 14.59 14.75 14.59 14.75 687.00
09 Feb, 2024 14.51 14.62 14.51 14.53 879.00
08 Feb, 2024 14.6 14.92 14.6 14.67 4041.00
07 Feb, 2024 14.03 14.32 13.8 14.31 2903.00
06 Feb, 2024 14.68 14.68 14.07 14.35 4117.00
05 Feb, 2024 14.93 14.93 14.03 14.68 28.02 Thousand