NTT DATA Corporation (NTDTY)

USD 19.01

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.59 12.59 12.26 12.26 8802.00
20 Nov, 2023 12.5 12.51 12.13 12.13 2906.00
17 Nov, 2023 12.65 12.65 12.11 12.34 1295.00
16 Nov, 2023 11.88 12.73 11.88 12.38 2766.00
15 Nov, 2023 12.13 12.27 11.98 11.98 2265.00
14 Nov, 2023 11.78 12.18 11.78 12.14 48.43 Thousand
13 Nov, 2023 11.86 12.01 11.74 12.01 45.14 Thousand
10 Nov, 2023 12.09 12.25 11.97 12.25 5863.00
09 Nov, 2023 11.97 12.27 11.97 12.18 69.89 Thousand
08 Nov, 2023 11.46 11.79 11.44 11.61 95.59 Thousand