NTT DATA Corporation (NTDTY)

USD 19.01

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.15 14.01 13.15 14.01 2912.00
04 Jan, 2024 13.48 13.87 13.48 13.87 2127.00
03 Jan, 2024 13.76 13.85 13.76 13.82 1370.00
02 Jan, 2024 13.95 13.98 13.86 13.98 4043.00
29 Dec, 2023 14.09 14.16 14.09 14.16 2123.00
28 Dec, 2023 14.79 14.79 14.17 14.19 5254.00
27 Dec, 2023 14.33 14.33 13.92 14.04 32.16 Thousand
26 Dec, 2023 14.61 14.61 13.55 14.58 9789.00
22 Dec, 2023 13.7 13.89 13.7 13.78 28.95 Thousand
21 Dec, 2023 13.15 13.49 13.15 13.17 1226.00