NTT DATA Corporation (NTDTY)

USD 19.01

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.68 14.68 14.07 14.35 4117.00
05 Feb, 2024 14.93 14.93 14.03 14.68 28.02 Thousand
02 Feb, 2024 14.7 14.7 14.42 14.51 2777.00
01 Feb, 2024 14.43 14.5 14.33 14.45 5215.00
31 Jan, 2024 14.27 14.57 14.27 14.57 4441.00
30 Jan, 2024 14.11 14.29 14.11 14.29 10.53 Thousand
29 Jan, 2024 14.07 14.25 14.07 14.25 8011.00
26 Jan, 2024 14.27 14.27 14.25 14.26 3548.00
25 Jan, 2024 14.5 14.5 14.27 14.32 5828.00
24 Jan, 2024 14.53 14.53 14.42 14.46 17.92 Thousand