NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 15.54 15.58 15.2 15.58 10.35 Thousand
25 Apr, 2024 15.45 15.63 15.36 15.63 10.7 Thousand
24 Apr, 2024 15.99 15.99 15.9 15.91 8513.00
23 Apr, 2024 15.82 15.92 15.78 15.88 12.53 Thousand
22 Apr, 2024 15.26 15.46 15.06 15.46 5470.00
19 Apr, 2024 14.78 14.78 14.47 14.47 4781.00
18 Apr, 2024 14.55 14.64 14.55 14.55 1985.00
17 Apr, 2024 14.15 14.39 14.15 14.35 1140.00
16 Apr, 2024 14.43 14.82 14.43 14.54 3239.00
15 Apr, 2024 14.79 14.82 14.79 14.82 824.00