NTT DATA Corporation (NTDTY)

USD 19.01

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.35 16.39 16.17 16.37 6991.00
26 Mar, 2024 16.43 16.43 16.1 16.43 19.17 Thousand
25 Mar, 2024 16.33 16.69 16.33 16.58 3970.00
22 Mar, 2024 16.36 16.74 16.36 16.74 4845.00
21 Mar, 2024 16.74 16.76 16.74 16.74 1640.00
20 Mar, 2024 16.45 16.49 16.3 16.3 1723.00
19 Mar, 2024 16.19 16.33 16.17 16.26 2300.00
14 Mar, 2024 15.78 15.78 15.75 15.75 1437.00
13 Mar, 2024 15.96 15.96 15.81 15.9 557.00
12 Mar, 2024 16.08 16.08 16.08 16.08 1223.00