NTT DATA Corporation (NTDTY)

USD 19.78

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 15.58 16.32 15.58 15.67 9900.00
30 Oct, 2024 15.37 16.16 15.37 15.76 1100.00
29 Oct, 2024 15.83 15.96 15.83 15.94 31.4 Thousand
28 Oct, 2024 15.7 15.7 15.59 15.64 10.3 Thousand
25 Oct, 2024 15.41 15.72 15.28 15.68 4240.00
24 Oct, 2024 15.34 15.57 15.34 15.55 15.7 Thousand
23 Oct, 2024 15.53 15.84 15.51 15.84 3100.00
22 Oct, 2024 15.66 15.86 15.66 15.85 16 Thousand
21 Oct, 2024 15.47 16.68 15.47 16.01 17.3 Thousand
18 Oct, 2024 15.94 16.39 15.94 16.32 3800.00