NTT DATA Corporation (NTDTY)

USD 19.78

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 19.65 19.65 19.65 19.65 239.00
27 Nov, 2024 19.0 19.0 18.72 18.75 17.7 Thousand
26 Nov, 2024 18.68 18.68 18.27 18.66 6535.00
25 Nov, 2024 19.18 19.9 18.49 19.2 3708.00
22 Nov, 2024 18.36 18.79 18.36 18.71 23.94 Thousand
21 Nov, 2024 18.54 18.89 18.16 18.16 4236.00
20 Nov, 2024 18.07 18.36 18.07 18.36 1242.00
19 Nov, 2024 18.27 18.69 18.27 18.45 2613.00
18 Nov, 2024 18.41 18.85 18.0 18.0 17.84 Thousand
15 Nov, 2024 16.93 17.93 16.93 17.3 2919.00