NTT DATA Corporation (NTDTY)

USD 19.78

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 17.25 17.45 16.88 17.17 1500.00
02 Oct, 2024 17.3 17.69 17.3 17.43 1513.00
01 Oct, 2024 18.04 18.04 17.99 18.0 3736.00
30 Sep, 2024 18.0 18.08 17.87 17.93 23.8 Thousand
27 Sep, 2024 18.31 18.8 17.37 18.8 2623.00
26 Sep, 2024 17.95 18.41 17.55 18.41 4920.00
25 Sep, 2024 17.93 17.93 17.58 17.63 9900.00
24 Sep, 2024 17.02 17.78 17.02 17.78 8305.00
23 Sep, 2024 17.0 17.11 17.0 17.08 1200.00
20 Sep, 2024 16.88 16.94 16.61 16.94 2200.00