NTT DATA Corporation (NTDTY)

USD 19.78

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 16.19 16.42 16.13 16.36 14.62 Thousand
16 Oct, 2024 16.64 16.64 16.64 16.64 600.00
15 Oct, 2024 17.47 17.47 17.47 17.47 643.00
14 Oct, 2024 16.28 16.92 16.28 16.4 1900.00
11 Oct, 2024 16.8 16.89 16.8 16.89 1300.00
10 Oct, 2024 17.02 17.35 17.02 17.35 1200.00
09 Oct, 2024 16.76 17.29 16.76 17.29 2027.00
08 Oct, 2024 16.59 17.33 16.59 16.83 2500.00
07 Oct, 2024 17.06 17.06 16.82 16.82 2906.00
04 Oct, 2024 17.27 17.48 17.27 17.48 900.00