Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 52.68 55.75 52.68 55.39 1105.00
17 Jan, 2024 55.43 55.43 52.51 53.08 64.93 Thousand
16 Jan, 2024 55.5 55.5 54.5 54.85 4016.00
12 Jan, 2024 55.05 56.88 55.0 55.94 1509.00
11 Jan, 2024 52.14 55.88 52.14 54.85 600.00
10 Jan, 2024 52.48 55.42 52.48 53.9 4542.00
09 Jan, 2024 50.1 52.72 50.1 52.0 2505.00
08 Jan, 2024 52.26 52.26 50.22 50.82 2112.00
05 Jan, 2024 49.93 50.65 49.88 50.5 410.00
04 Jan, 2024 51.13 51.41 48.6 49.75 5822.00