Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 60.0 61.33 57.53 59.17 7000.00
14 Feb, 2024 59.7 60.0 57.51 58.76 5749.00
13 Feb, 2024 58.98 59.38 56.46 57.59 9800.00
12 Feb, 2024 57.29 60.48 56.86 58.55 23.8 Thousand
09 Feb, 2024 60.09 60.09 56.4 58.0 3224.00
08 Feb, 2024 58.87 58.87 56.88 57.1 1139.00
07 Feb, 2024 58.97 58.97 55.81 57.3 5300.00
06 Feb, 2024 56.46 58.46 56.46 57.92 1800.00
05 Feb, 2024 58.64 58.64 54.85 56.46 11.02 Thousand
02 Feb, 2024 57.5 58.03 56.59 56.67 500.00