Nintendo Co., Ltd. (NTDOF)

USD 59.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 56.65 57.0 55.65 57.0 1712.00
31 Jan, 2024 54.55 56.88 54.55 56.28 13.3 Thousand
30 Jan, 2024 56.38 56.5 53.61 55.93 14.54 Thousand
29 Jan, 2024 55.0 55.89 52.6 54.45 7500.00
26 Jan, 2024 54.3 54.53 53.23 53.9 1000.00
25 Jan, 2024 55.29 55.29 52.8 54.58 400.00
24 Jan, 2024 55.25 55.25 52.96 54.63 4341.00
23 Jan, 2024 53.57 55.14 53.57 55.14 6030.00
22 Jan, 2024 55.0 56.0 54.63 55.07 1600.00
19 Jan, 2024 56.0 56.0 54.39 55.04 1200.00