Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.55 26.55 26.55 26.55 -
09 Nov, 2023 26.55 26.55 26.55 26.55 -
08 Nov, 2023 26.55 26.55 26.55 26.55 -
07 Nov, 2023 26.55 26.55 26.55 26.55 1000.00
06 Nov, 2023 29.5 29.5 29.5 29.5 -
03 Nov, 2023 29.5 29.5 29.5 29.5 -
02 Nov, 2023 29.5 29.5 29.5 29.5 -
01 Nov, 2023 29.5 29.5 29.5 29.5 -
31 Oct, 2023 29.5 29.5 29.5 29.5 -
30 Oct, 2023 29.5 29.5 29.5 29.5 -