Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 26.55 26.55 26.55 26.55 -
08 Dec, 2023 26.55 26.55 26.55 26.55 -
07 Dec, 2023 26.55 26.55 26.55 26.55 -
06 Dec, 2023 26.55 26.55 26.55 26.55 -
05 Dec, 2023 26.55 26.55 26.55 26.55 -
04 Dec, 2023 26.55 26.55 26.55 26.55 -
01 Dec, 2023 26.55 26.55 26.55 26.55 -
30 Nov, 2023 26.55 26.55 26.55 26.55 -
29 Nov, 2023 26.55 26.55 26.55 26.55 -
28 Nov, 2023 26.55 26.55 26.55 26.55 -