Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26.55 26.55 26.55 26.55 -
24 Nov, 2023 26.55 26.55 26.55 26.55 -
22 Nov, 2023 26.55 26.55 26.55 26.55 -
21 Nov, 2023 26.55 26.55 26.55 26.55 -
20 Nov, 2023 26.55 26.55 26.55 26.55 -
17 Nov, 2023 26.55 26.55 26.55 26.55 -
16 Nov, 2023 26.55 26.55 26.55 26.55 -
15 Nov, 2023 26.55 26.55 26.55 26.55 -
14 Nov, 2023 26.55 26.55 26.55 26.55 -
13 Nov, 2023 26.55 26.55 26.55 26.55 -