Nestlé (Malaysia) Berhad (NSLYF)

USD 24.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 25.34 25.34 25.34 25.34 -
12 Feb, 2024 25.34 25.34 25.34 25.34 -
09 Feb, 2024 25.34 25.34 25.34 25.34 -
08 Feb, 2024 25.34 25.34 25.34 25.34 -
07 Feb, 2024 25.34 25.34 25.34 25.34 100.00
06 Feb, 2024 26.5 26.5 26.5 26.5 100.00
05 Feb, 2024 25.0 25.0 25.0 25.0 -
02 Feb, 2024 25.0 25.0 25.0 25.0 -
01 Feb, 2024 25.0 25.0 25.0 25.0 -
31 Jan, 2024 25.0 25.0 25.0 25.0 -