Nestlé (Malaysia) Berhad (NSLYF)
USD 24.02
(0.0%)
USD 24.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 12 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 11 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 08 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 07 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 06 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 05 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 04 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 01 Mar, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 29 Feb, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | - |
PCRAF
9227
5484
STRGRENWO
7681
SVS