Nestlé (Malaysia) Berhad (NSLYF)
USD 24.02
(0.0%)
USD 24.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
PCRAF
9227
5484
STRGRENWO
7681
SVS