Northern Shield Resources Inc. (NSHRF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
25 Oct, 2024 0.03 0.03 0.03 0.03 -
24 Oct, 2024 0.03 0.03 0.03 0.03 1500.00
23 Oct, 2024 0.03 0.03 0.03 0.03 -
22 Oct, 2024 0.03 0.03 0.03 0.03 -