Northern Shield Resources Inc. (NSHRF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.02 0.02 0.02 0.02 20 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 -
14 Nov, 2024 0.02 0.02 0.02 0.02 -
13 Nov, 2024 0.0 0.02 0.0 0.02 42 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 -
07 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand