Northern Shield Resources Inc. (NSHRF)

USD 0.01

(-78.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.05 0.05 0.05 0.05 36.6 Thousand
08 May, 2025 0.04 0.05 0.04 0.05 109.6 Thousand
07 May, 2025 0.05 0.05 0.04 0.04 302 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 -
05 May, 2025 0.01 0.01 0.01 0.01 -
02 May, 2025 0.01 0.01 0.01 0.01 -
01 May, 2025 0.01 0.01 0.01 0.01 -
30 Apr, 2025 0.01 0.01 0.01 0.01 -
29 Apr, 2025 0.01 0.01 0.01 0.01 -
28 Apr, 2025 0.01 0.01 0.01 0.01 -