Northern Shield Resources Inc. (NSHRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.02 0.02 0.02 0.02 8000.00
17 Apr, 2025 0.04 0.04 0.04 0.04 -
16 Apr, 2025 0.04 0.04 0.04 0.04 -
15 Apr, 2025 0.04 0.04 0.04 0.04 300.00
14 Apr, 2025 0.01 0.01 0.01 0.01 -
11 Apr, 2025 0.01 0.01 0.01 0.01 -
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.01 0.01 0.01 0.01 10 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 10 Thousand