Northern Shield Resources Inc. (NSHRF)

USD 0.01

(-78.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.03 0.03 0.03 0.03 220.00
01 Aug, 2024 0.03 0.03 0.03 0.03 4500.00
31 Jul, 2024 0.04 0.04 0.04 0.04 150 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 150 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 150 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 150 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 -
24 Jul, 2024 0.04 0.04 0.04 0.04 -
23 Jul, 2024 0.04 0.04 0.04 0.04 220.00
22 Jul, 2024 0.05 0.05 0.05 0.05 -