Northern Shield Resources Inc. (NSHRF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.04 0.04 0.02 0.02 7200.00
18 Dec, 2023 0.03 0.03 0.03 0.03 15 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 17 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 8000.00
08 Dec, 2023 0.02 0.02 0.02 0.02 100.00
07 Dec, 2023 0.03 0.03 0.02 0.02 10.5 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 34 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
28 Nov, 2023 0.01 0.03 0.01 0.03 32.2 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 131.39 Thousand