NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 71.0 71.0 71.0 71.0 -
07 Mar, 2025 71.0 71.0 71.0 71.0 -
06 Mar, 2025 71.0 71.0 71.0 71.0 -
05 Mar, 2025 71.0 71.0 71.0 71.0 -
04 Mar, 2025 71.0 71.0 71.0 71.0 700.00
03 Mar, 2025 69.0 69.0 69.0 69.0 -
28 Feb, 2025 69.0 69.0 69.0 69.0 -
27 Feb, 2025 69.0 69.0 69.0 69.0 200.00
26 Feb, 2025 71.0 71.0 71.0 71.0 -
25 Feb, 2025 71.0 71.0 71.0 71.0 339.00