NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 71.0 71.0 71.0 71.0 230.00
21 Feb, 2025 71.0 71.0 71.0 71.0 -
20 Feb, 2025 71.0 71.0 71.0 71.0 -
19 Feb, 2025 71.0 71.0 71.0 71.0 600.00
18 Feb, 2025 71.5 71.5 71.05 71.05 800.00
14 Feb, 2025 71.05 71.05 71.05 71.05 -
13 Feb, 2025 71.05 71.05 71.05 71.05 -
12 Feb, 2025 71.05 71.05 71.05 71.05 -
11 Feb, 2025 71.06 71.06 71.05 71.05 600.00
10 Feb, 2025 71.01 71.01 71.01 71.01 -