NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 71.0 71.0 71.0 71.0 200.00
04 Jun, 2025 71.0 71.0 71.0 71.0 -
03 Jun, 2025 71.0 71.0 71.0 71.0 -
02 Jun, 2025 71.0 71.0 71.0 71.0 -
30 May, 2025 70.58 71.0 70.58 71.0 600.00
29 May, 2025 68.79 68.79 68.79 68.79 -
28 May, 2025 68.79 68.79 68.79 68.79 -
27 May, 2025 68.79 68.79 68.79 68.79 35.00
23 May, 2025 68.79 68.79 68.79 68.79 -
22 May, 2025 68.79 68.79 68.79 68.79 -