NSTAR Electric Company PFD 4.25% (NSARP)

USD 73.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72.0 72.0 72.0 72.0 50.00
02 Jan, 2025 72.0 72.0 72.0 72.0 100.00
31 Dec, 2024 73.59 73.59 73.59 73.59 -
30 Dec, 2024 73.59 73.59 73.59 73.59 50.00
27 Dec, 2024 73.59 73.59 73.59 73.59 600.00
26 Dec, 2024 73.59 73.59 73.59 73.59 -
24 Dec, 2024 73.59 73.59 73.59 73.59 600.00
23 Dec, 2024 73.59 73.59 73.59 73.59 600.00
20 Dec, 2024 73.59 73.59 73.59 73.59 -
19 Dec, 2024 73.59 73.59 73.59 73.59 600.00