NSTAR Electric Company PFD 4.25% (NSARP)
USD 69.15
(0.0%)
USD 69.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | - |
| 06 May, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 200.00 |
| 05 May, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 02 May, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 01 May, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 30 Apr, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 200.00 |
| 29 Apr, 2025 | 67.5 | 70.49 | 67.5 | 70.0 | 2140.00 |
| 28 Apr, 2025 | 68.1 | 68.1 | 67.25 | 67.5 | 2349.00 |
| 25 Apr, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | - |
| 24 Apr, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | - |
143A
6703
KFRC
0162
MMA
4301