NSTAR Electric Company PFD 4.25% (NSARP)

USD 73.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 73.59 73.59 73.59 73.59 600.00
17 Dec, 2024 73.59 73.59 73.59 73.59 600.00
16 Dec, 2024 73.59 73.59 73.59 73.59 -
13 Dec, 2024 73.59 73.59 73.59 73.59 600.00
12 Dec, 2024 73.59 73.59 73.59 73.59 600.00
11 Dec, 2024 72.0 73.59 72.0 73.59 1400.00
10 Dec, 2024 72.0 72.0 72.0 72.0 800.00
09 Dec, 2024 72.0 72.0 72.0 72.0 -
06 Dec, 2024 72.0 72.0 72.0 72.0 400.00
05 Dec, 2024 71.0 72.0 71.0 72.0 410.00