NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 68.79 68.79 68.79 68.79 -
28 May, 2025 68.79 68.79 68.79 68.79 -
27 May, 2025 68.79 68.79 68.79 68.79 35.00
23 May, 2025 68.79 68.79 68.79 68.79 -
22 May, 2025 68.79 68.79 68.79 68.79 -
21 May, 2025 68.79 68.79 68.79 68.79 120.00
20 May, 2025 71.0 71.0 71.0 71.0 -
19 May, 2025 71.0 71.0 71.0 71.0 -
16 May, 2025 71.0 71.0 71.0 71.0 35.00
15 May, 2025 71.0 71.0 71.0 71.0 -