NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 70.0 71.25 70.0 71.25 500.00
21 Mar, 2025 70.0 70.0 70.0 70.0 200.00
20 Mar, 2025 71.25 71.25 70.35 70.35 500.00
19 Mar, 2025 71.0 71.0 71.0 71.0 -
18 Mar, 2025 71.0 71.0 71.0 71.0 213.00
17 Mar, 2025 70.76 70.76 70.76 70.76 -
14 Mar, 2025 70.76 70.76 70.76 70.76 -
13 Mar, 2025 70.76 70.76 70.76 70.76 -
12 Mar, 2025 70.76 70.76 70.76 70.76 -
11 Mar, 2025 70.76 70.76 70.76 70.76 100.00