NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 71.34 71.34 71.34 71.34 -
04 Apr, 2025 71.34 71.34 71.34 71.34 -
03 Apr, 2025 71.34 71.34 71.34 71.34 -
02 Apr, 2025 71.34 71.34 71.34 71.34 200.00
01 Apr, 2025 71.0 71.0 71.0 71.0 -
31 Mar, 2025 71.0 71.0 71.0 71.0 -
28 Mar, 2025 71.0 71.0 71.0 71.0 100.00
27 Mar, 2025 69.01 69.01 69.01 69.01 100.00
26 Mar, 2025 71.25 71.25 71.25 71.25 -
25 Mar, 2025 71.25 71.25 71.25 71.25 -