NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 70.0 70.0 70.0 70.0 108.00
31 Oct, 2023 68.0 68.0 68.0 68.0 229.00
30 Oct, 2023 67.0 67.0 67.0 67.0 -
27 Oct, 2023 67.0 67.0 67.0 67.0 -
26 Oct, 2023 67.0 67.0 67.0 67.0 -
25 Oct, 2023 67.0 67.0 67.0 67.0 -
24 Oct, 2023 67.0 67.0 67.0 67.0 -
23 Oct, 2023 67.0 67.0 67.0 67.0 -
20 Oct, 2023 67.0 67.0 67.0 67.0 -
19 Oct, 2023 67.0 67.0 67.0 67.0 -