NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 73.25 73.25 71.51 71.51 348.00
03 Oct, 2023 71.5 71.5 71.5 71.5 -
02 Oct, 2023 71.5 71.5 71.5 71.5 200.00
29 Sep, 2023 75.26 75.26 75.26 75.26 -
28 Sep, 2023 75.26 75.26 75.26 75.26 -
27 Sep, 2023 75.26 75.26 75.26 75.26 -
26 Sep, 2023 75.26 75.26 75.26 75.26 -
25 Sep, 2023 75.26 75.26 75.26 75.26 -
22 Sep, 2023 75.26 75.26 75.26 75.26 100.00
21 Sep, 2023 75.0 75.0 75.0 75.0 -