NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 67.0 67.0 67.0 67.0 -
16 Oct, 2023 67.0 67.0 67.0 67.0 -
13 Oct, 2023 67.0 67.0 67.0 67.0 -
12 Oct, 2023 67.0 67.0 67.0 67.0 -
11 Oct, 2023 65.01 67.0 65.01 67.0 235.00
10 Oct, 2023 64.0 64.0 64.0 64.0 -
09 Oct, 2023 61.0 65.0 61.0 64.0 500.00
06 Oct, 2023 70.03 70.03 70.03 70.03 130.00
05 Oct, 2023 71.51 71.51 71.51 71.51 -
04 Oct, 2023 73.25 73.25 71.51 71.51 348.00