NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 69.0 69.0 69.0 69.0 600.00
04 Dec, 2023 69.5 69.5 69.5 69.5 -
01 Dec, 2023 69.5 69.5 69.5 69.5 -
30 Nov, 2023 69.5 69.5 69.5 69.5 -
29 Nov, 2023 69.5 69.5 69.5 69.5 -
28 Nov, 2023 69.5 69.5 69.5 69.5 500.00
27 Nov, 2023 67.6 67.6 67.6 67.6 -
24 Nov, 2023 67.6 67.6 67.6 67.6 -
22 Nov, 2023 65.01 67.6 65.0 67.6 500.00
21 Nov, 2023 69.5 69.5 69.5 69.5 123.00