NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 68.75 68.75 68.75 68.75 -
03 Jan, 2024 68.75 68.75 68.75 68.75 327.00
02 Jan, 2024 70.0 70.0 68.8 70.0 800.00
29 Dec, 2023 66.8 66.8 66.8 66.8 100.00
28 Dec, 2023 70.0 70.0 70.0 70.0 -
27 Dec, 2023 70.0 70.0 70.0 70.0 -
26 Dec, 2023 70.0 70.0 70.0 70.0 -
22 Dec, 2023 70.0 70.0 70.0 70.0 -
21 Dec, 2023 70.0 70.0 70.0 70.0 -
20 Dec, 2023 70.0 70.0 70.0 70.0 -