NSTAR Electric Company PFD 4.25% (NSARP)
USD 69.15
(0.0%)
USD 69.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 69.2 | 69.2 | 69.0 | 69.2 | 745.00 |
| 01 Feb, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | - |
| 31 Jan, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | - |
| 30 Jan, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 142.00 |
| 29 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 26 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 300.00 |
| 25 Jan, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 24 Jan, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 23 Jan, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 22 Jan, 2024 | 69.1 | 69.1 | 68.06 | 68.06 | 1000.00 |
143A
6703
KFRC
0162
MMA
4301