NSTAR Electric Company PFD 4.25% (NSARP)
USD 73.59
(0.0%)
USD 73.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| 25 Sep, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | - |
| 22 Sep, 2023 | 75.26 | 75.26 | 75.26 | 75.26 | 100.00 |
| 21 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Sep, 2023 | 71.5 | 75.0 | 71.5 | 75.0 | 417.00 |
| 18 Sep, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 15 Sep, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 14 Sep, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | - |
143A
6703
KFRC
0162
MMA
4301