NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 71.5 71.5 71.5 71.5 200.00
15 Mar, 2024 70.5 71.5 70.0 71.5 620.00
14 Mar, 2024 70.95 70.95 70.95 70.95 -
13 Mar, 2024 70.95 70.95 70.95 70.95 -
12 Mar, 2024 70.95 70.95 70.95 70.95 -
11 Mar, 2024 70.51 70.95 70.51 70.95 212.00
08 Mar, 2024 70.5 70.5 70.5 70.5 -
07 Mar, 2024 70.5 70.5 70.5 70.5 -
06 Mar, 2024 70.5 70.5 70.5 70.5 -
05 Mar, 2024 70.5 70.5 70.5 70.5 -