NSTAR Electric Company PFD 4.25% (NSARP)

USD 73.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 64.0 64.0 64.0 64.0 -
09 Oct, 2023 61.0 65.0 61.0 64.0 500.00
06 Oct, 2023 70.03 70.03 70.03 70.03 130.00
05 Oct, 2023 71.51 71.51 71.51 71.51 -
04 Oct, 2023 73.25 73.25 71.51 71.51 348.00
03 Oct, 2023 71.5 71.5 71.5 71.5 -
02 Oct, 2023 71.5 71.5 71.5 71.5 200.00
29 Sep, 2023 75.26 75.26 75.26 75.26 -
28 Sep, 2023 75.26 75.26 75.26 75.26 -
27 Sep, 2023 75.26 75.26 75.26 75.26 -