NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 69.75 69.75 69.75 69.75 -
15 Apr, 2024 69.76 69.76 69.75 69.75 207.00
12 Apr, 2024 70.5 70.5 70.5 70.5 -
11 Apr, 2024 70.5 70.5 70.5 70.5 200.00
10 Apr, 2024 72.0 72.0 72.0 72.0 -
09 Apr, 2024 72.0 72.0 72.0 72.0 -
08 Apr, 2024 72.0 72.0 72.0 72.0 212.00
05 Apr, 2024 71.5 71.5 71.5 71.5 -
04 Apr, 2024 71.5 71.5 71.5 71.5 -
03 Apr, 2024 71.5 71.5 71.5 71.5 -