NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 68.35 68.35 68.35 68.35 600.00
13 May, 2024 69.54 69.54 69.54 69.54 200.00
10 May, 2024 69.75 69.75 69.75 69.75 -
09 May, 2024 69.75 69.75 69.75 69.75 -
08 May, 2024 69.75 69.75 69.75 69.75 -
07 May, 2024 69.75 69.75 69.75 69.75 100.00
06 May, 2024 68.5 68.5 68.5 68.5 -
03 May, 2024 68.5 68.5 68.5 68.5 226.00
02 May, 2024 68.58 68.58 68.58 68.58 -
01 May, 2024 68.57 68.57 68.57 68.57 200.00