NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 68.55 68.55 68.55 68.55 200.00
29 Apr, 2024 68.5 68.5 68.5 68.5 -
26 Apr, 2024 68.46 68.5 68.46 68.5 600.00
25 Apr, 2024 68.5 68.5 68.5 68.5 -
24 Apr, 2024 68.5 68.5 68.5 68.5 200.00
23 Apr, 2024 68.5 69.0 68.5 69.0 300.00
22 Apr, 2024 68.51 68.51 68.51 68.51 300.00
19 Apr, 2024 69.75 69.75 69.75 69.75 -
18 Apr, 2024 69.75 69.75 69.75 69.75 -
17 Apr, 2024 69.75 69.75 69.75 69.75 100.00