NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 72.0 72.0 72.0 72.0 -
31 Jul, 2024 72.0 72.0 72.0 72.0 -
30 Jul, 2024 72.0 72.0 72.0 72.0 -
29 Jul, 2024 72.0 72.0 72.0 72.0 -
26 Jul, 2024 72.0 72.0 72.0 72.0 -
25 Jul, 2024 72.0 72.0 72.0 72.0 200.00
24 Jul, 2024 73.0 73.0 73.0 73.0 -
23 Jul, 2024 73.0 73.0 73.0 73.0 -
22 Jul, 2024 73.0 73.0 73.0 73.0 300.00
19 Jul, 2024 73.5 73.5 73.5 73.5 -