NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 73.5 73.5 73.5 73.5 -
17 Jul, 2024 73.5 73.5 73.5 73.5 200.00
16 Jul, 2024 71.0 71.0 71.0 71.0 100.00
15 Jul, 2024 72.0 72.0 72.0 72.0 115.00
12 Jul, 2024 70.01 70.01 70.01 70.01 -
11 Jul, 2024 70.01 70.01 70.01 70.01 100.00
10 Jul, 2024 70.01 70.01 70.01 70.01 -
09 Jul, 2024 70.01 70.01 70.01 70.01 300.00
08 Jul, 2024 70.04 70.04 70.04 70.04 -
05 Jul, 2024 70.04 70.04 70.04 70.04 302.00