NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 70.5 70.5 70.5 70.5 -
26 Jun, 2024 70.5 70.5 70.5 70.5 -
25 Jun, 2024 70.5 70.5 70.5 70.5 100.00
24 Jun, 2024 70.5 70.5 70.5 70.5 101.00
21 Jun, 2024 70.0 70.0 70.0 70.0 200.00
20 Jun, 2024 70.0 70.0 70.0 70.0 609.00
18 Jun, 2024 70.0 70.0 70.0 70.0 -
17 Jun, 2024 70.0 70.0 70.0 70.0 -
14 Jun, 2024 67.76 70.0 67.76 70.0 600.00
13 Jun, 2024 67.74 69.0 67.74 68.96 928.00