NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 70.11 70.11 70.11 70.11 -
28 Aug, 2024 70.11 70.11 70.11 70.11 100.00
27 Aug, 2024 70.78 70.78 70.77 70.77 200.00
26 Aug, 2024 71.5 71.5 71.5 71.5 244.00
23 Aug, 2024 72.0 72.0 72.0 72.0 -
22 Aug, 2024 72.0 72.0 72.0 72.0 -
21 Aug, 2024 72.0 72.0 72.0 72.0 -
20 Aug, 2024 72.0 72.0 72.0 72.0 -
19 Aug, 2024 72.0 72.0 72.0 72.0 100.00
16 Aug, 2024 72.0 72.0 72.0 72.0 -