NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 78.0 78.0 78.0 78.0 -
26 Sep, 2024 78.0 78.0 78.0 78.0 102.00
25 Sep, 2024 78.0 78.0 78.0 78.0 -
24 Sep, 2024 78.0 78.0 78.0 78.0 -
23 Sep, 2024 76.2 78.0 76.2 78.0 543.00
20 Sep, 2024 76.0 76.0 76.0 76.0 -
19 Sep, 2024 76.0 76.0 76.0 76.0 -
18 Sep, 2024 76.0 76.0 76.0 76.0 500.00
17 Sep, 2024 75.0 75.0 75.0 75.0 300.00
16 Sep, 2024 74.75 74.75 74.75 74.75 -