NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 76.1 76.1 76.1 76.1 -
10 Oct, 2024 78.0 78.0 76.1 76.1 300.00
09 Oct, 2024 78.0 78.0 78.0 78.0 -
08 Oct, 2024 78.0 78.0 78.0 78.0 -
07 Oct, 2024 78.0 78.0 78.0 78.0 -
04 Oct, 2024 78.0 78.0 78.0 78.0 -
03 Oct, 2024 78.0 78.0 78.0 78.0 -
02 Oct, 2024 78.0 78.0 78.0 78.0 200.00
01 Oct, 2024 78.0 78.0 78.0 78.0 100.00
30 Sep, 2024 78.0 78.0 78.0 78.0 -