NSTAR Electric Company PFD 4.25% (NSARP)

USD 69.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 72.5 72.5 72.5 72.5 -
07 Nov, 2024 71.88 72.5 71.88 72.5 400.00
06 Nov, 2024 73.0 73.0 71.87 71.87 400.00
05 Nov, 2024 73.0 73.0 73.0 73.0 -
04 Nov, 2024 73.0 73.0 73.0 73.0 200.00
01 Nov, 2024 73.01 73.01 73.01 73.01 -
31 Oct, 2024 73.01 73.01 73.01 73.01 103.00
30 Oct, 2024 73.01 73.01 73.01 73.01 100.00
29 Oct, 2024 71.87 71.87 71.87 71.87 -
28 Oct, 2024 71.87 71.87 71.87 71.87 400.00